List of largest daily changes in the Nasdaq Composite

This is a list of the largest daily changes in the Nasdaq Composite.[1]

Largest point changes

Largest daily point gains
Rank         Date     Close Net Change % Change
1 2001-01-03 2,616.69 +324.83 +14.17
2 2000-12-05 2,889.80 +274.05 +10.48
3 2000-04-18 3,793.57 +254.41 +7.19
4 2000-05-30 3,459.48 +254.37 +7.94
5 2000-10-19 3,418.60 +247.04 +7.79
6 2000-10-13 3,316.77 +242.09 +7.87
7 2000-06-02 3,813.38 +230.88 +6.44
8 2000-04-25 3,711.23 +228.75 +6.57
9 2000-04-17 3,539.16 +217.87 +6.56
10 2008-10-13 1,844.25 +194.74 +11.81
11 2015-08-26 4,697.54 +191.05 +4.24
12 2000-06-01 3,582.50 +181.59 +5.34
13 2000-04-07 4,446.45 +178.89 +4.19
14 2000-10-31 3,369.63 +178.23 +5.58
15 2000-12-22 2,517.02 +176.90 +7.56
16 2000-11-14 3,138.27 +171.55 +5.78
17 2000-02-23 4,550.33 +168.21 +3.84
18 2000-01-10 4,049.67 +167.05 +4.30
19 2000-12-08 2,917.43 +164.77 +5.99
20 2000-03-03 4,914.79 +160.28 +3.37
 Largest daily point losses
Rank         Date     Close Net Change % Change
1 2000-04-14 3,321.29 −355.49 −9.67
2 2000-04-03 4,223.68 −349.15 -7.64
3 2000-04-12 3,769.63 −286.27 −7.06
4 2000-04-10 4,188.20 −258.25 −5.81
5 2000-01-04 3,901.69 −229.46 −5.55
6 2016-06-24 4,707.98 −202.06 −4.12
7 2000-03-14 4,706.63 −200.61 −4.09
8 2000-05-10 3,384.73 −200.28 −5.59
9 2000-05-23 3,164.55 −199.66 −5.93
10 2008-09-29 1,983.73 −199.61 −9.14
11 2000-10-25 3,229.57 −190.22 −5.56
12 2000-03-29 4,644.67 −189.22 −3.91
13 2000-03-20 4,610.00 −188.13 −3.92
14 2000-03-30 4,457.89 −186.78 −4.02
15 2000-11-08 3,231.70 −184.09 −5.39
16 2015-08-24 4,526.25 −179.79 −3.82
17 2000-07-28 3,663.00 −179.23 −4.66
18 2000-12-20 2,332.78 −178.93 −7.12
19 2001-01-02 2,291.86 −178.66 −7.23
20 2011-08-08 2,357.69 −174.72 −6.90

Largest percentage changes

Largest daily percentage gains
Rank         Date     Close Net Change % Change
1 2001-01-03 2,616.69 +324.83 +14.17
2 2008-10-13 1,844.25 +194.74 +11.81
3 2000-12-05 2,889.80 +274.05 +10.48
4 2008-10-28 1,649.47 +143.57 +9.53
5 2001-04-05 1,785.00 +146.20 +8.92
6 2001-04-18 2,079.44 +156.22 +8.12
7 2000-05-30 3,459.48 +254.37 +7.94
8 2000-10-13 3,316.77 +242.09 +7.87
9 2000-10-19 3,418.60 +247.04 +7.79
10 2002-05-08 1,696.29 +122.47 +7.78
11 2000-12-22 2,517.02 +176.90 +7.56
12 1987-10-21 351.90 +24.10 +7.35
13 2000-04-18 3,793.57 +254.41 +7.19
14 2009-03-10 1,358.28 +89.64 +7.07
15 2009-03-23 1,555.77 +98.50 +6.76
16 2000-04-25 3,711.23 +228.75 +6.57
17 2000-04-17 3,539.16 +217.87 +6.56
18 2008-11-13 1,596.70 +97.49 +6.50
19 2000-06-02 3,813.38 +230.88 +6.44
20 2008-11-24 1,472.02 +87.67 +6.33
 Largest daily percentage losses
Rank         Date     Close Net Change % Change
1 1987-10-19 360.21 −46.10 −11.35
2 2000-04-14 3,321.29 −355.49 −9.67
3 2008-09-29 1,983.73 −199.61 −9.14
5 1987-10-26 298.90 −29.60 −9.01
4 1987-10-20 327.80 −32.40 −9.00
6 2008-12-01 1,398.07 −137.50 −8.95
7 1998-08-31 1,499.25 −140.43 −8.56
8 2008-10-15 1,628.33 −150.68 −8.47
9 2000-04-03 4,223.68 −349.15 −7.64
10 2001-01-02 2,291.86 −178.66 −7.23
11 1997-10-27 1,532.75 −118.17 −7.16
12 2000-12-20 2,332.78 −178.93 −7.12
13 2000-04-12 3,769.63 −286.27 −7.06
14 2011-08-08 2,357.69 −174.72 −6.90
15 2001-09-17 1,579.55 −115.83 −6.83
16 2008-11-19 1,386.42 −96.85 −6.53
17 2001-03-12 1,923.38 −129.40 −6.30
18 2001-01-05 2,407.65 −159.18 −6.20
19 2001-04-03 1,673.00 −109.97 −6.17
20 1980-03-27 124.09 −8.13 −6.15

Largest intraday point swings

This table shows the largest intraday point swings since 1985.

Rank Date Close Day High Day Low Point Swing Net Change
1 2000-04-04 4,148.89 4,283.45 3,649.11 634.34 -74.79
2 2015-08-24 4,526.25 4,694.90 4,292.14 402.76 -179.79
3 2000-04-03 4,223.68 4,572.84 4,193.10 379.74 -349.15
4 2001-01-03 2,616.69 2,618.03 2,251.71 366.32 +324.83
5 2000-04-14 3,597.44 3,615.64 3,265.98 349.66 -355.49
6 2000-03-30 4,457.89 4,683.88 4,355.69 328.19 -186.78
7 2000-04-17 3,539.16 3,539.77 3,227.04 312.73 +217.87
8 2000-04-12 3,769.63 4,077.92 3,769.17 308.75 -286.27
9 2000-03-14 4,706.63 5,013.49 4,706.61 306.88 -200.61
10 2000-04-10 4,188.20 4,475.20 4,188.17 287.03 -258.25
11 2000-04-05 4,169.22 4,286.88 4,009.09 277.79 +20.33
12 2000-03-16 4,717.39 4,717.76 4,455.10 262.66 +134.77
13 2000-10-13 3,316.77 3,316.97 3,054.55 262.42 +242.09
14 2000-04-27 3,774.03 3,774.11 3,513.76 260.35 +143.94
15 2000-03-21 4,711.68 4,712.24 4,467.53 244.71 +101.68
16 2000-08-03 3,554.68 3,761.07 3,521.14 239.93 +101.42
17 2000-04-13 3,839.56 3,914.68 3,676.67 238.01 -92.85
18 2000-05-24 3,155.14 3,276.19 3,042.66 233.53 +106.06
19 2000-10-18 3,106.95 3,257.81 3,026.11 231.70 -42.40
20 2000-04-18 3,596.15 3,794.97 3,563.83 231.14 +254.41

See also

References

  1. ↑ NASDAQ Composite Historical Prices
This article is issued from Wikipedia - version of the 6/24/2016. The text is available under the Creative Commons Attribution/Share Alike but additional terms may apply for the media files.